• LAST PRICE
    29.0600
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (1.2544%)
  • Bid / Lots
    28.8500/ 8
  • Ask / Lots
    29.2000/ 5
  • Open / Previous Close
    29.1500 / 28.7000
  • Day Range
    Low 28.3200
    High 29.1600
  • 52 Week Range
    Low 19.5800
    High 165.8700
  • Volume
    333,797
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$14.20In the Money
$14.50In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.20Out of the Money
$0.34Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
$13.20In the Money
$13.55In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.27Out of the Money
$0.42Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
LSPDIn the Money
$12.35In the Money
$12.65In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.38Out of the Money
$0.49Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
LSPDIn the Money
$11.45In the Money
$11.75In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.48Out of the Money
$0.59Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LSPDIn the Money
$10.55In the Money
$10.90In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.59Out of the Money
$0.72Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LSPDIn the Money
$10.10In the Money
$10.45In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.67Out of the Money
$0.81Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.70In the Money
$10.10In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.76Out of the Money
$0.85Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.35In the Money
$9.60In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.84Out of the Money
$0.94Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LSPDIn the Money
$8.90In the Money
$9.15In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.94Out of the Money
$1.04Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$8.50In the Money
$8.75In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.03Out of the Money
$1.13Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$8.10In the Money
$8.40In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.13Out of the Money
$1.24Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LSPDIn the Money
$7.75In the Money
$8.00In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.26Out of the Money
$1.36Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.40In the Money
$7.65In the Money
$7.45In the Money
$0.00In the Money
---In the Money
100In the Money
LSPDOut of the Money
$1.37Out of the Money
$1.49Out of the Money
$1.50Out of the Money
$-0.08Out of the Money
2Out of the Money
49Out of the Money
LSPDIn the Money
$7.00In the Money
$7.25In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.46Out of the Money
$1.62Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$6.65In the Money
$6.90In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.65Out of the Money
$1.77Out of the Money
$1.70Out of the Money
$-0.17Out of the Money
2Out of the Money
66Out of the Money
LSPDIn the Money
$6.30In the Money
$6.55In the Money
$6.40In the Money
$0.00In the Money
---In the Money
11In the Money
LSPDOut of the Money
$1.81Out of the Money
$1.91Out of the Money
$2.04Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
LSPDIn the Money
$5.95In the Money
$6.25In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.97Out of the Money
$2.08Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LSPDIn the Money
$5.40In the Money
$5.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$2.33Out of the Money
$2.44Out of the Money
$2.59Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LSPDIn the Money
$4.80In the Money
$5.00In the Money
$4.85In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDNear the Money
$2.74Near the Money
$2.85Near the Money
$3.05Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
LSPDIn the Money
$4.20In the Money
$4.45In the Money
$4.30In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDNear the Money
$3.20Near the Money
$3.30Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
LSPDUnderlying issue's last price
$3.70Underlying issue's last price
$3.95Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
LSPDUnderlying issue's last price
$3.65Underlying issue's last price
$3.80Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
LSPDNear the Money
$3.25Near the Money
$3.45Near the Money
$3.35Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
LSPDIn the Money
$4.25In the Money
$4.35In the Money
$4.55In the Money
$0.00In the Money
---In the Money
28In the Money
LSPDNear the Money
$2.83Near the Money
$3.05Near the Money
$2.95Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
LSPDIn the Money
$4.80In the Money
$4.95In the Money
$5.15In the Money
$0.00In the Money
---In the Money
60In the Money
LSPDNear the Money
$2.48Near the Money
$2.68Near the Money
$2.61Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
LSPDIn the Money
$5.45In the Money
$5.60In the Money
$5.85In the Money
$0.00In the Money
---In the Money
18In the Money
LSPDOut of the Money
$2.17Out of the Money
$2.35Out of the Money
$2.25Out of the Money
$-0.04Out of the Money
2Out of the Money
16Out of the Money
LSPDIn the Money
$6.05In the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.90Out of the Money
$2.08Out of the Money
$2.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
LSPDIn the Money
$6.80In the Money
$7.00In the Money
$7.35In the Money
$0.00In the Money
---In the Money
21In the Money
LSPDOut of the Money
$1.65Out of the Money
$1.82Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
1,280Out of the Money
LSPDIn the Money
$7.55In the Money
$7.75In the Money
$8.10In the Money
$0.00In the Money
---In the Money
21In the Money
LSPDOut of the Money
$1.44Out of the Money
$1.62Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
LSPDIn the Money
$8.30In the Money
$8.55In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.26Out of the Money
$1.43Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
LSPDIn the Money
$9.10In the Money
$9.35In the Money
$9.75In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$1.11Out of the Money
$1.27Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
LSPDIn the Money
$9.95In the Money
$10.20In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$0.98Out of the Money
$1.13Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
$10.80In the Money
$11.05In the Money
$11.45In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.87Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$-0.09Out of the Money
8Out of the Money
126Out of the Money
LSPDIn the Money
$11.70In the Money
$11.95In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.76Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$-0.09Out of the Money
3Out of the Money
21Out of the Money
LSPDIn the Money
$12.55In the Money
$12.85In the Money
$13.35In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.69Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$-0.05Out of the Money
2Out of the Money
28Out of the Money
LSPDIn the Money
$13.45In the Money
$13.80In the Money
$14.15In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.60Out of the Money
$0.72Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
LSPDIn the Money
$14.40In the Money
$14.70In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.51Out of the Money
$0.67Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LSPDIn the Money
$15.30In the Money
$15.70In the Money
$16.05In the Money
$0.00In the Money
---In the Money
9In the Money
LSPDOut of the Money
$0.43Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LSPDIn the Money
$17.20In the Money
$17.55In the Money
$17.90In the Money
$0.00In the Money
---In the Money
4In the Money