Stocks Options

LAST PRICE
21.6100
TODAY'S CHANGE (%)
Trending Down-0.2500 (-1.1436%)

Bid / Lots
21.5600/ 1
Ask / Lots
21.6700/ 1
Open / Previous Close
21.7200 / 21.8600
Day Range
Low 21.5000
High 22.3500
52 Week Range
Low 16.0400
High 28.7300
Volume
500,851
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.362

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	$6.45In the Money	$6.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LSPDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$5.95In the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	LSPDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$5.45In the Money	$5.80In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LSPDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LSPDIn the Money	$4.95In the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LSPDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$4.45In the Money	$4.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$17.00	LSPDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$3.95In the Money	$4.30In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	LSPDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$3.45In the Money	$3.80In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	LSPDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$2.98In the Money	$3.35In the Money	$3.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.50	LSPDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LSPDIn the Money	$2.48In the Money	$2.86In the Money	$3.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$19.00	LSPDNear the Money	---Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
LSPDIn the Money	$1.99In the Money	$2.40In the Money	$2.64In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$19.50	LSPDNear the Money	---Near the Money	$0.28Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	$1.51In the Money	$1.90In the Money	$2.17In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	LSPDNear the Money	$0.01Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
LSPDIn the Money	$0.99In the Money	$1.46In the Money	$1.74In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.50	LSPDNear the Money	$0.01Near the Money	$0.44Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
LSPDIn the Money	$0.62In the Money	$1.10In the Money	$1.52In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$21.00	LSPDNear the Money	$0.01Near the Money	$0.61Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDUnderlying issue's last price	$0.32Underlying issue's last price	$0.70Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	LSPDUnderlying issue's last price	$0.22Underlying issue's last price	$0.60Underlying issue's last price	$0.30Underlying issue's last price	$-0.10Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
LSPDNear the Money	$0.30Near the Money	$0.50Near the Money	$0.30Near the Money	$-0.34Near the Money	2Near the Money	2Near the Money	Filter Table By Strike Price of$22.00	LSPDIn the Money	$0.48In the Money	$0.90In the Money	$0.98In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	$0.01Near the Money	$0.46Near the Money	$0.20Near the Money	$0.00Near the Money	2Near the Money	2Near the Money	Filter Table By Strike Price of$22.50	LSPDIn the Money	$0.83In the Money	$1.30In the Money	$0.80In the Money	$0.00In the Money	1In the Money	1In the Money
LSPDNear the Money	$0.01Near the Money	$0.30Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	LSPDIn the Money	$1.25In the Money	$1.69In the Money	$1.53In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	$0.01Near the Money	$0.25Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	LSPDIn the Money	$1.70In the Money	$2.13In the Money	$1.87In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	$0.01Near the Money	$0.14Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	LSPDIn the Money	$2.21In the Money	$2.59In the Money	$2.29In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	LSPDIn the Money	$2.75In the Money	$3.05In the Money	$2.76In the Money	$0.00In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)