• LAST PRICE
    19.3500
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (1.5748%)
  • Bid / Lots
    19.3200/ 4
  • Ask / Lots
    19.4100/ 2
  • Open / Previous Close
    19.1000 / 19.0500
  • Day Range
    Low 18.9200
    High 19.5300
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    525,022
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$6.80In the Money
$7.00In the Money
$6.65In the Money
$0.00In the Money
---In the Money
8In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$6.25In the Money
$6.50In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$5.75In the Money
$6.00In the Money
$5.65In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$5.25In the Money
$5.50In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LSPDIn the Money
$4.25In the Money
$4.50In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LSPDIn the Money
$3.80In the Money
$4.00In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.30In the Money
$3.50In the Money
$3.55In the Money
$0.35In the Money
2In the Money
3In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LSPDIn the Money
$2.78In the Money
$3.05In the Money
$2.71In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDNear the Money
$0.01Near the Money
$0.08Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
LSPDIn the Money
$2.32In the Money
$2.54In the Money
$2.22In the Money
$0.00In the Money
---In the Money
28In the Money
LSPDNear the Money
$0.02Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.04Near the Money
3Near the Money
23Near the Money
LSPDIn the Money
$1.89In the Money
$2.06In the Money
$1.81In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDNear the Money
$0.06Near the Money
$0.13Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
LSPDIn the Money
$1.48In the Money
$1.63In the Money
$1.39In the Money
$0.00In the Money
---In the Money
42In the Money
LSPDNear the Money
$0.13Near the Money
$0.19Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
463Near the Money
LSPDIn the Money
$1.08In the Money
$1.24In the Money
$0.98In the Money
$0.00In the Money
---In the Money
21In the Money
LSPDNear the Money
$0.24Near the Money
$0.32Near the Money
$0.25Near the Money
$-0.18Near the Money
10Near the Money
44Near the Money
LSPDUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.71Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
244Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.40Underlying issue's last price
$0.47Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
LSPDNear the Money
$0.48Near the Money
$0.60Near the Money
$0.47Near the Money
$0.00Near the Money
1Near the Money
36Near the Money
LSPDIn the Money
$0.61In the Money
$0.71In the Money
$0.97In the Money
$0.00In the Money
---In the Money
60In the Money
LSPDNear the Money
$0.27Near the Money
$0.43Near the Money
$0.35Near the Money
$0.03Near the Money
23Near the Money
466Near the Money
LSPDIn the Money
$0.91In the Money
$1.07In the Money
$1.30In the Money
$0.00In the Money
---In the Money
349In the Money
LSPDNear the Money
$0.17Near the Money
$0.28Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
166Near the Money
LSPDIn the Money
$1.26In the Money
$1.43In the Money
$1.66In the Money
$0.00In the Money
---In the Money
23In the Money
LSPDNear the Money
$0.08Near the Money
$0.16Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
LSPDIn the Money
$1.67In the Money
$1.85In the Money
$2.11In the Money
$0.00In the Money
---In the Money
26In the Money
LSPDNear the Money
$0.03Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
LSPDIn the Money
$2.11In the Money
$2.29In the Money
$2.60In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.02Near the Money
$0.12Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
LSPDIn the Money
$2.59In the Money
$2.81In the Money
$3.15In the Money
$0.00In the Money
---In the Money
17In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSPDIn the Money
$3.05In the Money
$3.25In the Money
$3.65In the Money
$0.00In the Money
---In the Money
45In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
LSPDIn the Money
$3.55In the Money
$3.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
25In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$4.05In the Money
$4.25In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LSPDIn the Money
$4.55In the Money
$4.75In the Money
$5.10In the Money
$0.00In the Money
---In the Money
7In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LSPDIn the Money
$5.05In the Money
$5.25In the Money
$5.60In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
LSPDIn the Money
$5.55In the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
6In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
LSPDIn the Money
$6.55In the Money
$6.75In the Money
$7.10In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
LSPDIn the Money
$7.55In the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
---In the Money
93In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LSPDIn the Money
$8.55In the Money
$8.75In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
LSPDIn the Money
$9.55In the Money
$9.75In the Money
$10.10In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
155Out of the Money
LSPDIn the Money
$10.55In the Money
$10.75In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
LSPDIn the Money
$11.55In the Money
$11.75In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
LSPDIn the Money
$12.55In the Money
$12.75In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money