Stocks Options

LAST PRICE
20.6900
TODAY'S CHANGE (%)
Trending Up0.7400 (3.7093%)

Bid / Lots
20.6800/ 25
Ask / Lots
20.6900/ 1
Open / Previous Close
20.7000 / 19.9500
Day Range
Low 20.4800
High 21.2300
52 Week Range
Low 16.9400
High 28.7300
Volume
1,194,897
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.879

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$3.80In the Money	$4.05In the Money	$4.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.00	LSPDOut of the Money	$0.52Out of the Money	$0.78Out of the Money	$0.60Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LSPDOut of the Money	$0.70Out of the Money	$0.97Out of the Money	$0.98Out of the Money	$0.00Out of the Money	271Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$2.94In the Money	$3.25In the Money	$2.25In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$17.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$0.79In the Money	$1.08In the Money	$0.79In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$18.00	LSPDNear the Money	$1.43Near the Money	$1.71Near the Money	$1.64Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
LSPDIn the Money	$1.32In the Money	$1.59In the Money	$1.80In the Money	$-0.90In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$18.50	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	$0.87In the Money	$1.11In the Money	$1.05In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$19.00	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	$0.42In the Money	$0.58In the Money	$0.56In the Money	$-0.44In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$19.50	LSPDNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.03Near the Money	2Near the Money	---Near the Money
LSPDIn the Money	$0.11In the Money	$0.23In the Money	$0.23In the Money	$-0.10In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$20.00	LSPDNear the Money	$0.16Near the Money	$0.26Near the Money	$0.22Near the Money	$-0.17Near the Money	4Near the Money	---Near the Money
LSPDUnderlying issue's last price	$0.06Underlying issue's last price	$0.18Underlying issue's last price	$0.16Underlying issue's last price	$-0.25Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	LSPDUnderlying issue's last price	$0.59Underlying issue's last price	$0.80Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
LSPDNear the Money	---Near the Money	$0.49Near the Money	$0.15Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	LSPDIn the Money	$0.63In the Money	$0.99In the Money	$0.70In the Money	$0.00In the Money	10In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.31Near the Money	$0.10Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)