Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.21Underlying issue's last price | $1.36Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.04Underlying issue's last price | $0.12Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | 240Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.62Near the Money | $0.78Near the Money | $0.46Near the Money | $0.00Near the Money | 24Near the Money | ---Near the Money | LSPDIn the Money | $0.07In the Money | $0.20In the Money | $0.11In the Money | $0.02In the Money | 1In the Money | ---In the Money | |
LSPDNear the Money | $0.29Near the Money | $0.47Near the Money | $0.26Near the Money | $-0.44Near the Money | 8Near the Money | ---Near the Money | LSPDIn the Money | $0.22In the Money | $0.30In the Money | $0.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.17Near the Money | $0.12Near the Money | $-0.01Near the Money | 51Near the Money | ---Near the Money | LSPDIn the Money | $0.63In the Money | $0.78In the Money | $0.65In the Money | $0.00In the Money | 130In the Money | ---In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.13Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | 60Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.12Near the Money | $0.06Near the Money | $0.00Near the Money | 40Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 140Out of the Money | ---Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |