Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.71In the Money | $2.90In the Money | $2.73In the Money | $0.00In the Money | 1In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.05Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.03Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.47Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | ---Underlying issue's last price | $0.13Underlying issue's last price | $0.08Underlying issue's last price | $-0.06Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | ---Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.10Near the Money | 10Near the Money | ---Near the Money | LSPDIn the Money | $0.49In the Money | $0.64In the Money | $0.74In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.08Near the Money | $0.22Near the Money | $-0.04Near the Money | 4Near the Money | ---Near the Money | LSPDIn the Money | $0.45In the Money | $0.57In the Money | $0.55In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.32Near the Money | $0.36Near the Money | $0.33Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | LSPDIn the Money | $0.98In the Money | $1.16In the Money | $1.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |