Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.35In the Money | $5.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LSPDIn the Money | $4.85In the Money | $5.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $4.35In the Money | $4.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $3.85In the Money | $4.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LSPDIn the Money | $3.35In the Money | $3.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LSPDIn the Money | $2.87In the Money | $3.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LSPDIn the Money | $2.36In the Money | $2.61In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
LSPDIn the Money | $1.87In the Money | $2.13In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
LSPDIn the Money | $1.41In the Money | $1.63In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | ---Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
LSPDIn the Money | $0.94In the Money | $1.16In the Money | $1.51In the Money | $-0.40In the Money | 1In the Money | 23In the Money | LSPDNear the Money | $0.04Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
LSPDUnderlying issue's last price | $0.58Underlying issue's last price | $0.73Underlying issue's last price | $1.00Underlying issue's last price | $-0.42Underlying issue's last price | 4Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.16Underlying issue's last price | $0.24Underlying issue's last price | $0.17Underlying issue's last price | $0.01Underlying issue's last price | 3Underlying issue's last price | 239Underlying issue's last price |
LSPDNear the Money | $0.30Near the Money | $0.39Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | LSPDIn the Money | $0.32In the Money | $0.45In the Money | $0.35In the Money | $0.08In the Money | 105In the Money | 65In the Money | |
LSPDNear the Money | $0.14Near the Money | $0.21Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | LSPDIn the Money | $0.65In the Money | $0.81In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
LSPDNear the Money | $0.05Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.29Near the Money | 41Near the Money | 238Near the Money | LSPDIn the Money | $1.06In the Money | $1.23In the Money | $0.67In the Money | $0.00In the Money | 3In the Money | 10In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.14Near the Money | 2Near the Money | 107Near the Money | LSPDIn the Money | $1.53In the Money | $1.70In the Money | $1.30In the Money | $0.26In the Money | 4In the Money | 37In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 2Near the Money | 98Near the Money | LSPDIn the Money | $2.01In the Money | $2.19In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | LSPDIn the Money | $2.52In the Money | $2.68In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LSPDIn the Money | $3.00In the Money | $3.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LSPDIn the Money | $3.50In the Money | $3.65In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $4.00In the Money | $4.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LSPDIn the Money | $4.50In the Money | $4.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $5.00In the Money | $5.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $5.50In the Money | $5.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LSPDIn the Money | $6.45In the Money | $6.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $7.45In the Money | $7.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $8.45In the Money | $8.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $9.45In the Money | $9.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LSPDIn the Money | $10.45In the Money | $10.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LSPDIn the Money | $11.45In the Money | $11.65In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LSPDIn the Money | $12.45In the Money | $12.65In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |