Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.95In the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.13Near the Money | $0.29Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.67In the Money | $2.93In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.22Near the Money | $0.38Near the Money | $0.25Near the Money | $0.00Near the Money | 10Near the Money | 3Near the Money | |
LSPDIn the Money | $2.29In the Money | $2.54In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | LSPDNear the Money | $0.33Near the Money | $0.50Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $1.93In the Money | $2.17In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDNear the Money | $0.46Near the Money | $0.64Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LSPDIn the Money | $1.64In the Money | $1.82In the Money | $1.80In the Money | $-0.19In the Money | 50In the Money | 20In the Money | LSPDNear the Money | $0.64Near the Money | $0.81Near the Money | $0.65Near the Money | $0.05Near the Money | 5Near the Money | 78Near the Money | |
LSPDUnderlying issue's last price | $1.36Underlying issue's last price | $1.54Underlying issue's last price | $1.45Underlying issue's last price | $-0.23Underlying issue's last price | 104Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.89Underlying issue's last price | $1.03Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
LSPDNear the Money | $1.06Near the Money | $1.26Near the Money | $1.25Near the Money | $-0.10Near the Money | 3Near the Money | 232Near the Money | LSPDNear the Money | $1.00Near the Money | $1.26Near the Money | $1.16Near the Money | $0.20Near the Money | 100Near the Money | 190Near the Money | |
LSPDNear the Money | $0.91Near the Money | $1.04Near the Money | $1.00Near the Money | $-0.08Near the Money | 120Near the Money | 357Near the Money | LSPDIn the Money | $1.38In the Money | $1.54In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LSPDNear the Money | $0.68Near the Money | $0.85Near the Money | $0.90Near the Money | $0.02Near the Money | 50Near the Money | 322Near the Money | LSPDIn the Money | $1.65In the Money | $1.83In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDNear the Money | $0.51Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.04Near the Money | 6Near the Money | 385Near the Money | LSPDIn the Money | $2.01In the Money | $2.18In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LSPDNear the Money | $0.40Near the Money | $0.56Near the Money | $0.48Near the Money | $-0.08Near the Money | 2Near the Money | 505Near the Money | LSPDIn the Money | $2.39In the Money | $2.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LSPDNear the Money | $0.30Near the Money | $0.44Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | LSPDIn the Money | $2.78In the Money | $3.00In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.22Near the Money | $0.36Near the Money | $0.30Near the Money | $-0.02Near the Money | 12Near the Money | 113Near the Money | LSPDIn the Money | $3.20In the Money | $3.40In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LSPDIn the Money | $3.60In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LSPDIn the Money | $4.05In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $4.45In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LSPDIn the Money | $4.95In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $5.45In the Money | $5.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LSPDIn the Money | $5.95In the Money | $6.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LSPDIn the Money | $6.45In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LSPDIn the Money | $6.95In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 223Out of the Money | LSPDIn the Money | $7.95In the Money | $8.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $8.95In the Money | $9.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $9.95In the Money | $10.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $10.90In the Money | $11.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $11.90In the Money | $12.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $12.90In the Money | $13.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $13.90In the Money | $14.15In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |