Stocks Options

LAST PRICE
20.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 20.9900
Day Range
---
52 Week Range
Low 16.9400
High 28.7300
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.825

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	$8.00In the Money	$5.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$18.00	LSPDNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
LSPDIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$18.50	LSPDNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$19.00	LSPDNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$19.50	LSPDNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
LSPDIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$20.00	LSPDNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	LSPDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LSPDNear the Money	---Near the Money	$0.52Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$21.00	LSPDIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	3In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	LSPDIn the Money	---In the Money	---In the Money	$0.99In the Money	$0.00In the Money	---In the Money	10In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	LSPDIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$22.50	LSPDIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)