Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.00In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.69In the Money | $2.92In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.22Near the Money | $0.36Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LSPDIn the Money | $2.33In the Money | $2.63In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | LSPDNear the Money | $0.35Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $1.93In the Money | $2.19In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDNear the Money | $0.42Near the Money | $0.61Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LSPDIn the Money | $1.65In the Money | $1.82In the Money | $1.81In the Money | $0.10In the Money | 40In the Money | 70In the Money | LSPDNear the Money | $0.58Near the Money | $0.78Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
LSPDIn the Money | $1.32In the Money | $1.51In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 212In the Money | LSPDNear the Money | $0.81Near the Money | $0.97Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
LSPDUnderlying issue's last price | $1.01Underlying issue's last price | $1.23Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.95Underlying issue's last price | $1.18Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price |
LSPDNear the Money | $0.90Near the Money | $0.99Near the Money | $0.97Near the Money | $0.01Near the Money | 2Near the Money | 330Near the Money | LSPDIn the Money | $1.32In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LSPDNear the Money | $0.63Near the Money | $0.79Near the Money | $0.82Near the Money | $0.04Near the Money | 1Near the Money | 316Near the Money | LSPDIn the Money | $1.63In the Money | $1.75In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDNear the Money | $0.56Near the Money | $0.62Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 393Near the Money | LSPDIn the Money | $1.97In the Money | $2.10In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LSPDNear the Money | $0.35Near the Money | $0.52Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 528Near the Money | LSPDIn the Money | $2.36In the Money | $2.51In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LSPDNear the Money | $0.27Near the Money | $0.41Near the Money | $0.32Near the Money | $-0.09Near the Money | 7Near the Money | 154Near the Money | LSPDIn the Money | $2.76In the Money | $2.87In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.22Near the Money | $0.33Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | LSPDIn the Money | $3.15In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LSPDIn the Money | $3.60In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | LSPDIn the Money | $4.05In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LSPDIn the Money | $4.50In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LSPDIn the Money | $4.95In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $5.45In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LSPDIn the Money | $5.90In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LSPDIn the Money | $6.45In the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LSPDIn the Money | $6.90In the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | LSPDIn the Money | $7.80In the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $8.90In the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $9.85In the Money | $10.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $10.90In the Money | $11.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $11.90In the Money | $12.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $12.90In the Money | $13.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $13.90In the Money | $14.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |