Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | ---In the Money | ---In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LSPDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
LSPDNear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |