• LAST PRICE
    21.0500
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.6695%)
  • Bid / Lots
    21.0400/ 30
  • Ask / Lots
    21.2300/ 6
  • Open / Previous Close
    20.7100 / 20.9100
  • Day Range
    Low 20.4500
    High 21.4200
  • 52 Week Range
    Low 16.0400
    High 28.7300
  • Volume
    1,030,984
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
$2.78In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.12In the Money
2In the Money
2In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.79In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.32In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.01Near the Money
10Near the Money
10Near the Money
LSPDIn the Money
---In the Money
---In the Money
$0.88In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.10Near the Money
20Near the Money
20Near the Money
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.22Underlying issue's last price
$-0.07Underlying issue's last price
5Underlying issue's last price
6Underlying issue's last price
LSPDNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
LSPDIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
23In the Money
LSPDNear the Money
---Near the Money
$1.00Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
216Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.08In the Money
$0.00In the Money
---In the Money
100In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
LSPDIn the Money
$0.75In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.03In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.53In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money