Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.25In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LSPDIn the Money | $3.75In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LSPDIn the Money | $3.25In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.76In the Money | $2.97In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.26In the Money | $2.48In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.76In the Money | $1.98In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LSPDIn the Money | $1.30In the Money | $1.46In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.03Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.87In the Money | $1.00In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $0.09Near the Money | $0.22Near the Money | $0.10Near the Money | $-0.13Near the Money | 2Near the Money | 5Near the Money | |
LSPDUnderlying issue's last price | $0.53Underlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.21Underlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
LSPDNear the Money | $0.25Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.04Near the Money | 22Near the Money | 14Near the Money | LSPDIn the Money | $0.44In the Money | $0.60In the Money | $0.48In the Money | $-0.14In the Money | 10In the Money | ---In the Money | |
LSPDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.04Near the Money | 27Near the Money | 30Near the Money | LSPDIn the Money | $0.76In the Money | $0.90In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $1.15In the Money | $1.34In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $0.01Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $1.63In the Money | $1.83In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $2.09In the Money | $2.31In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.51In the Money | $2.81In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.05In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |