Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.25In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LSPDIn the Money | $2.44In the Money | $2.62In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.19Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.06In the Money | $2.18In the Money | $2.05In the Money | $-0.15In the Money | 6In the Money | ---In the Money | LSPDNear the Money | $0.26Near the Money | $0.46Near the Money | $0.35Near the Money | $-0.11Near the Money | 5Near the Money | 13Near the Money | |
LSPDIn the Money | $1.70In the Money | $1.92In the Money | $1.82In the Money | $-0.15In the Money | 10In the Money | 7In the Money | LSPDNear the Money | $0.40Near the Money | $0.61Near the Money | $0.55Near the Money | $-0.05Near the Money | 6Near the Money | 22Near the Money | |
LSPDIn the Money | $1.41In the Money | $1.64In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDNear the Money | $0.60Near the Money | $0.79Near the Money | $0.80Near the Money | $0.03Near the Money | 331Near the Money | 20Near the Money | |
LSPDUnderlying issue's last price | $1.15Underlying issue's last price | $1.33Underlying issue's last price | $1.10Underlying issue's last price | $-0.24Underlying issue's last price | 15Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.82Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 86Underlying issue's last price |
LSPDNear the Money | $0.87Near the Money | $1.11Near the Money | $1.05Near the Money | $-0.04Near the Money | 238Near the Money | 212Near the Money | LSPDIn the Money | $1.06In the Money | $1.24In the Money | $1.32In the Money | $0.07In the Money | 20In the Money | 105In the Money | |
LSPDNear the Money | $0.63Near the Money | $0.88Near the Money | $0.76Near the Money | $-0.10Near the Money | 302Near the Money | 258Near the Money | LSPDIn the Money | $1.30In the Money | $1.55In the Money | $1.32In the Money | $-0.23In the Money | 10In the Money | 200In the Money | |
LSPDNear the Money | $0.51Near the Money | $0.70Near the Money | $0.61Near the Money | $-0.09Near the Money | 312Near the Money | 334Near the Money | LSPDIn the Money | $1.68In the Money | $1.87In the Money | $1.66In the Money | $-0.22In the Money | 10In the Money | 74In the Money | |
LSPDNear the Money | $0.36Near the Money | $0.58Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | LSPDIn the Money | $2.06In the Money | $2.28In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDNear the Money | $0.27Near the Money | $0.44Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 410Near the Money | LSPDIn the Money | $2.37In the Money | $2.67In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LSPDNear the Money | $0.21Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.13Near the Money | 14Near the Money | 528Near the Money | LSPDIn the Money | $2.82In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LSPDIn the Money | $3.20In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | LSPDIn the Money | $3.70In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 4Out of the Money | 38Out of the Money | LSPDIn the Money | $4.15In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 25Out of the Money | 128Out of the Money | LSPDIn the Money | $4.65In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LSPDIn the Money | $5.10In the Money | $5.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LSPDIn the Money | $5.65In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $6.05In the Money | $6.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LSPDIn the Money | $6.60In the Money | $6.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LSPDIn the Money | $7.05In the Money | $7.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LSPDIn the Money | $7.55In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | LSPDIn the Money | $8.55In the Money | $8.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $9.55In the Money | $9.85In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $10.60In the Money | $10.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $11.55In the Money | $11.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $12.55In the Money | $12.85In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $13.50In the Money | $13.85In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $14.50In the Money | $14.85In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |