Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.05In the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.57In the Money | $2.76In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.08In the Money | $2.26In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $1.57In the Money | $1.74In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $1.09In the Money | $1.28In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
LSPDIn the Money | $0.63In the Money | $0.82In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | LSPDNear the Money | $0.02Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LSPDUnderlying issue's last price | $0.29Underlying issue's last price | $0.37Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.12Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
LSPDNear the Money | $0.06Near the Money | $0.16Near the Money | $0.09Near the Money | $-0.25Near the Money | 60Near the Money | 63Near the Money | LSPDIn the Money | $0.38In the Money | $0.53In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | ---Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | LSPDIn the Money | $0.74In the Money | $0.97In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LSPDIn the Money | $1.23In the Money | $1.46In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $1.61In the Money | $1.96In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | LSPDIn the Money | $2.23In the Money | $2.44In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money |