Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.73In the Money | $2.87In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.23In the Money | $2.40In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.76In the Money | $1.92In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.01Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $1.33In the Money | $1.44In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.06Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $0.92In the Money | $1.08In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.16Near the Money | $0.24Near the Money | $0.14Near the Money | $-0.15Near the Money | 100Near the Money | 10Near the Money | |
LSPDUnderlying issue's last price | $0.58Underlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.30Underlying issue's last price | $0.41Underlying issue's last price | $0.31Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 10Underlying issue's last price |
LSPDNear the Money | $0.32Near the Money | $0.45Near the Money | $0.44Near the Money | $0.01Near the Money | 2Near the Money | 10Near the Money | LSPDIn the Money | $0.53In the Money | $0.66In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.16Near the Money | $0.23Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $0.85In the Money | $0.98In the Money | $0.80In the Money | $-0.20In the Money | 10In the Money | ---In the Money | |
LSPDNear the Money | $0.07Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | LSPDIn the Money | $1.23In the Money | $1.39In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LSPDIn the Money | $1.69In the Money | $1.90In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.17In the Money | $2.38In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.66In the Money | $2.84In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |