Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.44In the Money | $2.64In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.95In the Money | $2.16In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.50In the Money | $1.67In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.02Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $1.06In the Money | $1.19In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.08Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $0.71In the Money | $0.81In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.19Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
LSPDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.16Underlying issue's last price | 3Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.36Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
LSPDNear the Money | $0.18Near the Money | $0.26Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $0.65In the Money | $0.78In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.09Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $1.02In the Money | $1.18In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.03Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | LSPDIn the Money | $1.48In the Money | $1.69In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LSPDIn the Money | $1.96In the Money | $2.12In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.46In the Money | $2.65In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.95In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |