Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.50In the Money | $4.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.00In the Money | $4.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
LSPDIn the Money | $3.00In the Money | $3.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.52In the Money | $2.73In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.01In the Money | $2.23In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $1.49In the Money | $1.75In the Money | $1.80In the Money | $-0.92In the Money | 10In the Money | 249In the Money | LSPDNear the Money | ---Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.07In the Money | $1.27In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 36In the Money | LSPDNear the Money | $0.02Near the Money | $0.13Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.69In the Money | $0.82In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 99In the Money | LSPDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.12Near the Money | $-0.10Near the Money | 16Near the Money | 3Near the Money | |
LSPDUnderlying issue's last price | $0.34Underlying issue's last price | $0.46Underlying issue's last price | $0.33Underlying issue's last price | $-0.96Underlying issue's last price | 10Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.23Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $-0.05Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.12Near the Money | $0.26Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LSPDIn the Money | $0.48In the Money | $0.69In the Money | $0.35In the Money | $-0.03In the Money | 20In the Money | ---In the Money | |
LSPDNear the Money | $0.03Near the Money | $0.19Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LSPDIn the Money | $0.84In the Money | $1.14In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | ---Near the Money | $0.24Near the Money | $0.15Near the Money | $-0.29Near the Money | 10Near the Money | ---Near the Money | LSPDIn the Money | $1.34In the Money | $1.69In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | ---Near the Money | $0.23Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.80In the Money | $2.13In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.49Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.27In the Money | $2.61In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.61In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |