• LAST PRICE
    20.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.3471%)
  • Bid / Lots
    20.0700/ 4
  • Ask / Lots
    20.1200/ 4
  • Open / Previous Close
    19.9800 / 20.1700
  • Day Range
    Low 19.9800
    High 20.2500
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    27,919
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$6.00In the Money
$6.25In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
LSPDIn the Money
$5.50In the Money
$5.80In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LSPDIn the Money
$5.00In the Money
$5.30In the Money
$5.35In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
$4.50In the Money
$4.80In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LSPDIn the Money
$4.00In the Money
$4.30In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LSPDIn the Money
$3.50In the Money
$3.80In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LSPDIn the Money
$3.00In the Money
$3.25In the Money
$3.35In the Money
$0.00In the Money
---In the Money
50In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
LSPDIn the Money
$2.53In the Money
$2.72In the Money
$2.86In the Money
$0.00In the Money
---In the Money
28In the Money
LSPDNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
LSPDIn the Money
$2.05In the Money
$2.24In the Money
$2.37In the Money
$0.00In the Money
---In the Money
23In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
LSPDIn the Money
$1.57In the Money
$1.77In the Money
$1.91In the Money
$0.00In the Money
---In the Money
23In the Money
LSPDNear the Money
$0.01Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
209Near the Money
LSPDIn the Money
$1.13In the Money
$1.32In the Money
$1.42In the Money
$0.00In the Money
---In the Money
42In the Money
LSPDNear the Money
$0.06Near the Money
$0.10Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
239Near the Money
LSPDIn the Money
$0.74In the Money
$0.96In the Money
$0.99In the Money
$0.00In the Money
---In the Money
26In the Money
LSPDNear the Money
$0.12Near the Money
$0.20Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
LSPDUnderlying issue's last price
$0.42Underlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
248Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.31Underlying issue's last price
$0.43Underlying issue's last price
$0.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
298Underlying issue's last price
LSPDNear the Money
$0.19Near the Money
$0.31Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
238Near the Money
LSPDIn the Money
$0.55In the Money
$0.69In the Money
$0.67In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.09Near the Money
$0.16Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
LSPDIn the Money
$0.90In the Money
$1.12In the Money
$1.04In the Money
$0.00In the Money
---In the Money
37In the Money
LSPDNear the Money
$0.02Near the Money
$0.12Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
LSPDIn the Money
$1.37In the Money
$1.55In the Money
$1.51In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
226Near the Money
LSPDIn the Money
$1.83In the Money
$2.02In the Money
$1.96In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDNear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
LSPDIn the Money
$2.33In the Money
$2.52In the Money
$2.45In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
LSPDIn the Money
$2.82In the Money
$3.00In the Money
$2.93In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LSPDIn the Money
$3.30In the Money
$3.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
LSPDIn the Money
$3.80In the Money
$4.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
$4.30In the Money
$4.50In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
LSPDIn the Money
$4.80In the Money
$5.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
LSPDIn the Money
$5.80In the Money
$6.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$6.80In the Money
$7.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
$7.80In the Money
$8.00In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$8.80In the Money
$9.00In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
LSPDIn the Money
$9.70In the Money
$10.00In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LSPDIn the Money
$10.70In the Money
$11.00In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
LSPDIn the Money
$11.70In the Money
$12.00In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money