Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.50In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.98In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.48In the Money | $2.67In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LSPDIn the Money | $1.96In the Money | $2.20In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.48In the Money | $1.79In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $0.97In the Money | $1.29In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | LSPDNear the Money | $0.01Near the Money | $0.09Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $0.59In the Money | $0.75In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 14In the Money | LSPDNear the Money | $0.05Near the Money | $0.16Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDUnderlying issue's last price | $0.27Underlying issue's last price | $0.40Underlying issue's last price | $0.28Underlying issue's last price | $0.03Underlying issue's last price | 10Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.20Underlying issue's last price | $0.33Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
LSPDNear the Money | $0.07Near the Money | $0.17Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 49Near the Money | LSPDIn the Money | $0.50In the Money | $0.63In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $0.90In the Money | $1.11In the Money | $1.00In the Money | $-0.47In the Money | 2In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.38In the Money | $1.55In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.87In the Money | $2.04In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |