Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.15In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LSPDIn the Money | $3.25In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.80In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.17Near the Money | $0.34Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LSPDIn the Money | $2.40In the Money | $2.63In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | LSPDNear the Money | $0.26Near the Money | $0.44Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $2.03In the Money | $2.24In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDNear the Money | $0.38Near the Money | $0.54Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LSPDIn the Money | $1.69In the Money | $1.89In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDNear the Money | $0.54Near the Money | $0.72Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
LSPDIn the Money | $1.40In the Money | $1.57In the Money | $1.55In the Money | $-0.13In the Money | 50In the Money | 212In the Money | LSPDNear the Money | $0.74Near the Money | $0.93Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
LSPDUnderlying issue's last price | $1.11Underlying issue's last price | $1.29Underlying issue's last price | $1.25Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.97Underlying issue's last price | $1.15Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price |
LSPDNear the Money | $1.00Near the Money | $1.06Near the Money | $1.00Near the Money | $-0.08Near the Money | 15Near the Money | 357Near the Money | LSPDIn the Money | $1.23In the Money | $1.41In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LSPDNear the Money | $0.69Near the Money | $0.91Near the Money | $0.90Near the Money | $0.02Near the Money | 50Near the Money | 322Near the Money | LSPDIn the Money | $1.52In the Money | $1.71In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDNear the Money | $0.53Near the Money | $0.73Near the Money | $0.65Near the Money | $-0.04Near the Money | 6Near the Money | 385Near the Money | LSPDIn the Money | $1.87In the Money | $2.09In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LSPDNear the Money | $0.45Near the Money | $0.60Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 505Near the Money | LSPDIn the Money | $2.23In the Money | $2.48In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LSPDNear the Money | $0.32Near the Money | $0.48Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | LSPDIn the Money | $2.62In the Money | $2.88In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.24Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.02Near the Money | 12Near the Money | 113Near the Money | LSPDIn the Money | $3.00In the Money | $3.25In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LSPDIn the Money | $3.45In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LSPDIn the Money | $3.90In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $4.40In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LSPDIn the Money | $4.70In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $5.35In the Money | $5.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LSPDIn the Money | $5.80In the Money | $6.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LSPDIn the Money | $6.30In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LSPDIn the Money | $6.75In the Money | $7.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 223Out of the Money | LSPDIn the Money | $7.80In the Money | $8.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $8.80In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $9.75In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $10.75In the Money | $11.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $11.75In the Money | $12.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $12.80In the Money | $13.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $13.75In the Money | $14.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |