Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.35In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LSPDIn the Money | $3.40In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.05In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.21Near the Money | $0.32Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LSPDIn the Money | $2.64In the Money | $2.86In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDNear the Money | $0.29Near the Money | $0.41Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $2.24In the Money | $2.48In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDNear the Money | $0.42Near the Money | $0.53Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
LSPDIn the Money | $1.89In the Money | $2.08In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDNear the Money | $0.52Near the Money | $0.68Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
LSPDIn the Money | $1.56In the Money | $1.77In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 222In the Money | LSPDNear the Money | $0.69Near the Money | $0.84Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
LSPDUnderlying issue's last price | $1.27Underlying issue's last price | $1.45Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.90Underlying issue's last price | $1.01Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
LSPDNear the Money | $1.01Near the Money | $1.19Near the Money | $1.15Near the Money | $-0.04Near the Money | 3Near the Money | 192Near the Money | LSPDIn the Money | $1.14In the Money | $1.25In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDNear the Money | $0.81Near the Money | $0.99Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | LSPDIn the Money | $1.41In the Money | $1.59In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDNear the Money | $0.60Near the Money | $0.78Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | LSPDIn the Money | $1.72In the Money | $1.89In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LSPDNear the Money | $0.46Near the Money | $0.63Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 373Near the Money | LSPDIn the Money | $2.05In the Money | $2.24In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LSPDNear the Money | $0.35Near the Money | $0.50Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LSPDIn the Money | $2.45In the Money | $2.66In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.29Near the Money | $0.39Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | LSPDIn the Money | $2.76In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LSPDIn the Money | $3.25In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LSPDIn the Money | $3.70In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $4.15In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LSPDIn the Money | $4.65In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $5.00In the Money | $5.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $5.55In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LSPDIn the Money | $6.05In the Money | $6.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LSPDIn the Money | $6.60In the Money | $6.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | LSPDIn the Money | $7.55In the Money | $7.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $8.55In the Money | $8.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $9.55In the Money | $9.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $10.55In the Money | $10.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $11.55In the Money | $11.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $12.55In the Money | $12.80In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $13.55In the Money | $13.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |