• LAST PRICE
    18.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.1376%)
  • Bid / Lots
    18.2300/ 3
  • Ask / Lots
    18.2500/ 8
  • Open / Previous Close
    18.5900 / 18.4600
  • Day Range
    Low 18.1400
    High 18.5900
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    139,574
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.25In the Money
$4.55In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LSPDIn the Money
$3.40In the Money
$3.65In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$2.96In the Money
$3.25In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.26Near the Money
$0.32Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LSPDIn the Money
$2.57In the Money
$2.86In the Money
$3.10In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDNear the Money
$0.36Near the Money
$0.43Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
LSPDIn the Money
$2.24In the Money
$2.46In the Money
$2.80In the Money
$-0.50In the Money
6In the Money
6In the Money
LSPDNear the Money
$0.44Near the Money
$0.55Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LSPDIn the Money
$1.90In the Money
$2.04In the Money
$2.27In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.59Near the Money
$0.70Near the Money
$0.71Near the Money
$0.00Near the Money
25Near the Money
25Near the Money
LSPDIn the Money
$1.61In the Money
$1.73In the Money
$1.95In the Money
$0.00In the Money
---In the Money
222In the Money
LSPDNear the Money
$0.77Near the Money
$0.89Near the Money
$0.83Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
LSPDUnderlying issue's last price
$1.33Underlying issue's last price
$1.43Underlying issue's last price
$1.40Underlying issue's last price
$-0.23Underlying issue's last price
50Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
LSPDUnderlying issue's last price
$1.00Underlying issue's last price
$1.08Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
36Underlying issue's last price
LSPDNear the Money
$1.10Near the Money
$1.15Near the Money
$1.20Near the Money
$-0.15Near the Money
50Near the Money
30Near the Money
LSPDIn the Money
$1.22In the Money
$1.32In the Money
$1.30In the Money
$0.00In the Money
---In the Money
30In the Money
LSPDNear the Money
$0.84Near the Money
$0.94Near the Money
$0.95Near the Money
$-0.17Near the Money
51Near the Money
125Near the Money
LSPDIn the Money
$1.50In the Money
$1.60In the Money
$1.58In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDNear the Money
$0.64Near the Money
$0.74Near the Money
$0.94Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
LSPDIn the Money
$1.81In the Money
$1.93In the Money
$1.88In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDNear the Money
$0.51Near the Money
$0.59Near the Money
$0.71Near the Money
$-0.06Near the Money
2Near the Money
276Near the Money
LSPDIn the Money
$2.09In the Money
$2.28In the Money
$2.21In the Money
$0.00In the Money
25In the Money
53In the Money
LSPDNear the Money
$0.40Near the Money
$0.48Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
LSPDIn the Money
$2.46In the Money
$2.69In the Money
$2.59In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
$0.31Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.16Near the Money
4Near the Money
62Near the Money
LSPDIn the Money
$2.84In the Money
$3.10In the Money
$2.99In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.22Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LSPDIn the Money
$3.25In the Money
$3.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.18Out of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
LSPDIn the Money
$3.75In the Money
$4.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.11Out of the Money
$0.24Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
LSPDIn the Money
$4.20In the Money
$4.50In the Money
$4.35In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDOut of the Money
$0.08Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LSPDIn the Money
$4.70In the Money
$4.95In the Money
$4.80In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LSPDIn the Money
$5.20In the Money
$5.45In the Money
$5.25In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LSPDIn the Money
$5.60In the Money
$5.95In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LSPDIn the Money
$6.15In the Money
$6.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LSPDIn the Money
$6.65In the Money
$6.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
11In the Money
LSPDOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
LSPDIn the Money
$7.60In the Money
$7.90In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$8.60In the Money
$8.90In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LSPDIn the Money
$9.60In the Money
$9.90In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$10.60In the Money
$10.90In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$11.60In the Money
$11.90In the Money
$11.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LSPDIn the Money
$12.60In the Money
$12.90In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LSPDIn the Money
$13.60In the Money
$13.90In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money