Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.25In the Money | $3.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LSPDIn the Money | $2.44In the Money | $2.62In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.19Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.05In the Money | $2.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.32Near the Money | $0.46Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LSPDIn the Money | $1.68In the Money | $1.92In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | LSPDNear the Money | $0.45Near the Money | $0.63Near the Money | $0.50Near the Money | $0.01Near the Money | 1Near the Money | 21Near the Money | |
LSPDIn the Money | $1.41In the Money | $1.57In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDNear the Money | $0.70Near the Money | $0.79Near the Money | $0.70Near the Money | $0.07Near the Money | 8Near the Money | 12Near the Money | |
LSPDUnderlying issue's last price | $1.18Underlying issue's last price | $1.29Underlying issue's last price | $1.81Underlying issue's last price | $0.10Underlying issue's last price | 40Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.87Underlying issue's last price | $1.01Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 81Underlying issue's last price |
LSPDNear the Money | $0.96Near the Money | $1.09Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | LSPDIn the Money | $1.13In the Money | $1.28In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
LSPDNear the Money | $0.71Near the Money | $0.86Near the Money | $0.85Near the Money | $-0.31Near the Money | 99Near the Money | 255Near the Money | LSPDIn the Money | $1.33In the Money | $1.58In the Money | $1.44In the Money | $0.22In the Money | 20In the Money | 190In the Money | |
LSPDNear the Money | $0.51Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.31Near the Money | 79Near the Money | 330Near the Money | LSPDIn the Money | $1.73In the Money | $1.91In the Money | $1.74In the Money | $0.24In the Money | 67In the Money | 51In the Money | |
LSPDNear the Money | $0.40Near the Money | $0.57Near the Money | $0.82Near the Money | $0.04Near the Money | 1Near the Money | 316Near the Money | LSPDIn the Money | $2.04In the Money | $2.32In the Money | $2.09In the Money | $0.25In the Money | 10In the Money | 21In the Money | |
LSPDNear the Money | $0.29Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.22Near the Money | 18Near the Money | 393Near the Money | LSPDIn the Money | $2.35In the Money | $2.69In the Money | $2.45In the Money | $0.28In the Money | 3In the Money | 27In the Money | |
LSPDNear the Money | $0.21Near the Money | $0.37Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 528Near the Money | LSPDIn the Money | $2.82In the Money | $3.10In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 7Out of the Money | 154Out of the Money | LSPDIn the Money | $3.20In the Money | $3.60In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | LSPDIn the Money | $3.55In the Money | $4.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LSPDIn the Money | $4.20In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | LSPDIn the Money | $4.60In the Money | $4.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LSPDIn the Money | $5.00In the Money | $5.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LSPDIn the Money | $5.55In the Money | $5.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $6.00In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LSPDIn the Money | $6.55In the Money | $6.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LSPDIn the Money | $7.10In the Money | $7.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LSPDIn the Money | $7.60In the Money | $7.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | LSPDIn the Money | $8.55In the Money | $8.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $9.50In the Money | $9.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $10.50In the Money | $10.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $11.50In the Money | $11.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $12.50In the Money | $12.85In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $13.50In the Money | $13.85In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $14.50In the Money | $14.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |