• LAST PRICE
    18.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.7000 (-3.6534%)
  • Bid / Lots
    18.4500/ 14
  • Ask / Lots
    18.5400/ 2
  • Open / Previous Close
    19.0500 / 19.1600
  • Day Range
    Low 18.4500
    High 19.2100
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    413,112
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.55In the Money
$4.85In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LSPDIn the Money
$3.65In the Money
$3.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.25In the Money
$3.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.28Near the Money
$0.36Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LSPDIn the Money
$2.85In the Money
$3.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDNear the Money
$0.33Near the Money
$0.46Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
LSPDIn the Money
$2.49In the Money
$2.66In the Money
$2.80In the Money
$-0.50In the Money
6In the Money
6In the Money
LSPDNear the Money
$0.41Near the Money
$0.57Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LSPDIn the Money
$2.12In the Money
$2.27In the Money
$2.92In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.56Near the Money
$0.71Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
LSPDIn the Money
$1.85In the Money
$1.95In the Money
$2.51In the Money
$0.00In the Money
---In the Money
222In the Money
LSPDNear the Money
$0.72Near the Money
$0.83Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
LSPDUnderlying issue's last price
$1.52Underlying issue's last price
$1.63Underlying issue's last price
$2.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.93Underlying issue's last price
$1.05Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
LSPDNear the Money
$1.30Near the Money
$1.35Near the Money
$1.81Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
LSPDIn the Money
$1.16In the Money
$1.30In the Money
$1.25In the Money
$0.22In the Money
20In the Money
25In the Money
LSPDNear the Money
$1.01Near the Money
$1.12Near the Money
$1.53Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
LSPDIn the Money
$1.43In the Money
$1.58In the Money
$1.24In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDNear the Money
$0.83Near the Money
$0.94Near the Money
$0.87Near the Money
$-0.39Near the Money
4Near the Money
87Near the Money
LSPDIn the Money
$1.75In the Money
$1.88In the Money
$1.48In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDNear the Money
$0.65Near the Money
$0.77Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
276Near the Money
LSPDIn the Money
$2.08In the Money
$2.21In the Money
$1.76In the Money
$0.00In the Money
---In the Money
53In the Money
LSPDNear the Money
$0.51Near the Money
$0.63Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
LSPDIn the Money
$2.35In the Money
$2.59In the Money
$2.07In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
$0.40Near the Money
$0.51Near the Money
$0.45Near the Money
$-0.25Near the Money
10Near the Money
52Near the Money
LSPDIn the Money
$2.73In the Money
$2.99In the Money
$2.43In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.31Out of the Money
$0.40Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LSPDIn the Money
$3.10In the Money
$3.40In the Money
$2.82In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.24Out of the Money
$0.32Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
LSPDIn the Money
$3.55In the Money
$3.80In the Money
$3.25In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.18Out of the Money
$0.31Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
LSPDIn the Money
$3.95In the Money
$4.35In the Money
$3.65In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDOut of the Money
$0.14Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
10Out of the Money
42Out of the Money
LSPDIn the Money
$4.50In the Money
$4.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.11Out of the Money
$0.21Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LSPDIn the Money
$4.95In the Money
$5.25In the Money
$4.55In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.07Out of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LSPDIn the Money
$5.50In the Money
$5.75In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LSPDIn the Money
$5.90In the Money
$6.20In the Money
$5.50In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LSPDIn the Money
$6.40In the Money
$6.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
11In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
LSPDIn the Money
$7.35In the Money
$7.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$8.40In the Money
$8.70In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LSPDIn the Money
$9.35In the Money
$9.65In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$10.35In the Money
$10.65In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$11.35In the Money
$11.65In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LSPDIn the Money
$12.35In the Money
$12.65In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LSPDIn the Money
$13.35In the Money
$13.65In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money