Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.35In the Money | $4.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.85In the Money | $4.05In the Money | $4.00In the Money | $-1.15In the Money | 2In the Money | 2In the Money | LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $3.35In the Money | $3.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
LSPDIn the Money | $2.81In the Money | $3.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.31In the Money | $2.69In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.80In the Money | $2.09In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $1.32In the Money | $1.58In the Money | $1.80In the Money | $-0.92In the Money | 10In the Money | 249In the Money | LSPDNear the Money | ---Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.87In the Money | $1.11In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 36In the Money | LSPDNear the Money | $0.04Near the Money | $0.12Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.49Underlying issue's last price | $0.71Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.11Underlying issue's last price | $0.32Underlying issue's last price | $0.12Underlying issue's last price | $-0.10Underlying issue's last price | 16Underlying issue's last price | 3Underlying issue's last price |
LSPDNear the Money | $0.23Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.96Near the Money | 10Near the Money | 19Near the Money | LSPDIn the Money | $0.30In the Money | $0.40In the Money | $0.39In the Money | $0.08In the Money | 25In the Money | ---In the Money | |
LSPDNear the Money | $0.07Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.73Near the Money | 14Near the Money | 30Near the Money | LSPDIn the Money | $0.55In the Money | $0.81In the Money | $0.35In the Money | $-0.03In the Money | 20In the Money | ---In the Money | |
LSPDNear the Money | $0.03Near the Money | $0.19Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LSPDIn the Money | $0.97In the Money | $1.24In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | ---Near the Money | $0.49Near the Money | $0.15Near the Money | $-0.29Near the Money | 10Near the Money | ---Near the Money | LSPDIn the Money | $1.45In the Money | $1.77In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | ---Near the Money | $0.49Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.95In the Money | $2.27In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.49Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.35In the Money | $2.85In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $2.87In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |