Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.95In the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LSPDIn the Money | $3.95In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.35In the Money | $3.20In the Money | $-0.40In the Money | 2In the Money | 5In the Money | LSPDNear the Money | $0.16Near the Money | $0.27Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $2.71In the Money | $2.97In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDNear the Money | $0.23Near the Money | $0.34Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LSPDIn the Money | $2.29In the Money | $2.49In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDNear the Money | $0.34Near the Money | $0.45Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
LSPDIn the Money | $1.93In the Money | $2.13In the Money | $2.00In the Money | $-0.33In the Money | 11In the Money | 222In the Money | LSPDNear the Money | $0.47Near the Money | $0.60Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
LSPDIn the Money | $1.61In the Money | $1.78In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 232In the Money | LSPDNear the Money | $0.63Near the Money | $0.77Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
LSPDUnderlying issue's last price | $1.35Underlying issue's last price | $1.47Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.84Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 30Underlying issue's last price |
LSPDNear the Money | $1.10Near the Money | $1.20Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | LSPDIn the Money | $1.08In the Money | $1.19In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDNear the Money | $0.86Near the Money | $0.95Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 383Near the Money | LSPDIn the Money | $1.31In the Money | $1.46In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LSPDNear the Money | $0.68Near the Money | $0.78Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 515Near the Money | LSPDIn the Money | $1.61In the Money | $1.76In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LSPDNear the Money | $0.47Near the Money | $0.61Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | LSPDIn the Money | $1.97In the Money | $2.11In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.37Near the Money | $0.46Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | LSPDIn the Money | $2.34In the Money | $2.52In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.25Near the Money | $0.36Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | LSPDIn the Money | $2.64In the Money | $2.91In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LSPDIn the Money | $3.05In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $3.55In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LSPDIn the Money | $4.05In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $4.50In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LSPDIn the Money | $5.00In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LSPDIn the Money | $5.50In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LSPDIn the Money | $5.85In the Money | $6.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | LSPDIn the Money | $6.85In the Money | $7.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $7.90In the Money | $8.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $8.90In the Money | $9.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $9.90In the Money | $10.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $10.90In the Money | $11.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $11.90In the Money | $12.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $12.90In the Money | $13.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |