Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | LSPDOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | LSPDOut of the Money | $0.37Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 25Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | LSPDOut of the Money | $0.75Out of the Money | $0.93Out of the Money | $0.92Out of the Money | $0.22Out of the Money | 7Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-1.29Near the Money | 28Near the Money | ---Near the Money | |||||||
no call option is available at this price | LSPDNear the Money | $1.61Near the Money | $1.80Near the Money | $1.66Near the Money | $-0.08Near the Money | 10Near the Money | ---Near the Money | |||||||
no call option is available at this price | Filter Table By Strike Price of$19.00Underlying issue's last price | LSPDUnderlying issue's last price | $2.04Underlying issue's last price | $2.32Underlying issue's last price | $2.09Underlying issue's last price | $0.31Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | ||||||
LSPDOut of the Money | $0.24Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | LSPDIn the Money | $3.70In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | LSPDIn the Money | $5.95In the Money | $6.65In the Money | $6.55In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
LSPDOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $1.41Out of the Money | $1.67Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | LSPDIn the Money | $5.70In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | 20In the Money | ---In the Money | |