Stocks Options

LAST PRICE
20.9900
TODAY'S CHANGE (%)
Trending Up0.4400 (2.1411%)

Bid / Lots
20.9900/ 5
Ask / Lots
21.0000/ 22
Open / Previous Close
20.7100 / 20.5500
Day Range
Low 20.2900
High 21.3000
52 Week Range
Low 16.9400
High 28.7300
Volume
1,313,501
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.525

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price	Filter Table By Strike Price of$14.00	LSPDOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$15.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$16.00	LSPDOut of the Money	$0.37Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$0.07Out of the Money	25Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$17.00	LSPDOut of the Money	$0.75Out of the Money	$0.93Out of the Money	$0.92Out of the Money	$0.22Out of the Money	7Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$18.00	LSPDNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-1.29Near the Money	28Near the Money	---Near the Money
no call option is available at this price	Filter Table By Strike Price of$18.50	LSPDNear the Money	$1.61Near the Money	$1.80Near the Money	$1.66Near the Money	$-0.08Near the Money	10Near the Money	---Near the Money
no call option is available at this price	Filter Table By Strike Price of$19.00	LSPDNear the Money	$2.04Near the Money	$2.32Near the Money	$2.09Near the Money	$0.31Near the Money	10Near the Money	---Near the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)