Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.11In the Money | $2.38In the Money | $2.10In the Money | $0.00In the Money | 18In the Money | ---In the Money | LSPDOut of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 5Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.40In the Money | $4.75In the Money | $3.00In the Money | $1.18In the Money | 5In the Money | ---In the Money | LSPDOut of the Money | $0.37Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 25Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.04In the Money | $2.18In the Money | $2.21In the Money | $0.00In the Money | 31In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.77Out of the Money | 1Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.40In the Money | $3.75In the Money | $2.75In the Money | $1.65In the Money | 50In the Money | ---In the Money | LSPDOut of the Money | $0.75Out of the Money | $0.93Out of the Money | $0.92Out of the Money | $0.22Out of the Money | 7Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.93In the Money | $3.30In the Money | $2.64In the Money | $1.64In the Money | 300In the Money | ---In the Money | LSPDOut of the Money | $1.03Out of the Money | $1.19Out of the Money | $1.32Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.43In the Money | $2.77In the Money | $2.25In the Money | $1.49In the Money | 98In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-1.29Near the Money | 28Near the Money | ---Near the Money | |
LSPDIn the Money | $1.96In the Money | $2.20In the Money | $1.75In the Money | $1.14In the Money | 215In the Money | ---In the Money | LSPDNear the Money | $1.61Near the Money | $1.80Near the Money | $1.66Near the Money | $-0.08Near the Money | 10Near the Money | ---Near the Money | |
LSPDIn the Money | $1.43In the Money | $1.80In the Money | $1.40In the Money | $0.58In the Money | 17In the Money | ---In the Money | LSPDNear the Money | $2.04Near the Money | $2.32Near the Money | $2.09Near the Money | $0.31Near the Money | 10Near the Money | ---Near the Money | |
LSPDIn the Money | $0.87In the Money | $1.05In the Money | $1.05In the Money | $0.65In the Money | 241In the Money | ---In the Money | LSPDNear the Money | $2.35Near the Money | $2.69Near the Money | $2.45Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
LSPDIn the Money | $0.54In the Money | $0.80In the Money | $0.40In the Money | $0.10In the Money | 306In the Money | ---In the Money | LSPDNear the Money | $0.04Near the Money | $0.35Near the Money | $0.19Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.21Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $-0.02Underlying issue's last price | 308Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.15Near the Money | $0.46Near the Money | $0.25Near the Money | $-0.07Near the Money | 82Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.25Near the Money | $0.17Near the Money | $0.07Near the Money | 600Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.03Near the Money | $0.21Near the Money | $0.11Near the Money | $-0.09Near the Money | 25Near the Money | ---Near the Money | LSPDIn the Money | $3.60In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.14Near the Money | $0.05Near the Money | $-0.11Near the Money | 4Near the Money | ---Near the Money | LSPDIn the Money | $1.80In the Money | $2.16In the Money | $2.75In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | LSPDIn the Money | $4.35In the Money | $4.70In the Money | $3.75In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LSPDNear the Money | $0.17Near the Money | $0.34Near the Money | $0.18Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | LSPDIn the Money | $1.71In the Money | $1.96In the Money | $1.88In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 33Out of the Money | ---Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.24Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | LSPDIn the Money | $3.70In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LSPDIn the Money | $4.25In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | LSPDIn the Money | $5.95In the Money | $6.65In the Money | $6.55In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
LSPDOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $1.41Out of the Money | $1.67Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | LSPDIn the Money | $5.70In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
LSPDOut of the Money | $2.42Out of the Money | $2.69Out of the Money | $2.60Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | LSPDIn the Money | $6.60In the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
LSPDOut of the Money | $1.11Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | LSPDIn the Money | $7.45In the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | 20In the Money | ---In the Money |