Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.15In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LSPDIn the Money | $3.30In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.90In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.21Near the Money | $0.33Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LSPDIn the Money | $2.50In the Money | $2.79In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDNear the Money | $0.31Near the Money | $0.43Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $2.12In the Money | $2.32In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDNear the Money | $0.42Near the Money | $0.56Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
LSPDIn the Money | $1.76In the Money | $1.97In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDNear the Money | $0.56Near the Money | $0.71Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
LSPDIn the Money | $1.48In the Money | $1.64In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 222In the Money | LSPDNear the Money | $0.70Near the Money | $0.88Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
LSPDUnderlying issue's last price | $1.18Underlying issue's last price | $1.36Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.91Underlying issue's last price | $1.07Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
LSPDNear the Money | $0.93Near the Money | $1.10Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | LSPDIn the Money | $1.16In the Money | $1.33In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDNear the Money | $0.72Near the Money | $0.89Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | LSPDIn the Money | $1.45In the Money | $1.61In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDNear the Money | $0.54Near the Money | $0.73Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | LSPDIn the Money | $1.77In the Money | $1.94In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LSPDNear the Money | $0.42Near the Money | $0.58Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 423Near the Money | LSPDIn the Money | $2.14In the Money | $2.36In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LSPDNear the Money | $0.30Near the Money | $0.45Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LSPDIn the Money | $2.48In the Money | $2.77In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.25Near the Money | $0.38Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | LSPDIn the Money | $2.90In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LSPDIn the Money | $3.35In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LSPDIn the Money | $3.80In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $4.25In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LSPDIn the Money | $4.75In the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $5.20In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $5.70In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LSPDIn the Money | $6.20In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LSPDIn the Money | $6.70In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | LSPDIn the Money | $7.70In the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $8.70In the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $9.65In the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $10.65In the Money | $10.95In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $11.65In the Money | $11.95In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $12.65In the Money | $12.95In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $13.65In the Money | $13.95In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |