Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.25In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LSPDIn the Money | $3.45In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.00In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.20Near the Money | $0.36Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LSPDIn the Money | $2.62In the Money | $2.83In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDNear the Money | $0.31Near the Money | $0.45Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $2.23In the Money | $2.44In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDNear the Money | $0.41Near the Money | $0.58Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
LSPDIn the Money | $1.88In the Money | $2.09In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDNear the Money | $0.55Near the Money | $0.74Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
LSPDIn the Money | $1.56In the Money | $1.74In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 222In the Money | LSPDNear the Money | $0.72Near the Money | $0.93Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
LSPDUnderlying issue's last price | $1.26Underlying issue's last price | $1.46Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.93Underlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
LSPDNear the Money | $0.99Near the Money | $1.19Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | LSPDIn the Money | $1.17In the Money | $1.39In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDNear the Money | $0.77Near the Money | $0.98Near the Money | $0.90Near the Money | $0.00Near the Money | 3Near the Money | 306Near the Money | LSPDIn the Money | $1.45In the Money | $1.66In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDNear the Money | $0.59Near the Money | $0.73Near the Money | $0.72Near the Money | $0.00Near the Money | 1Near the Money | 317Near the Money | LSPDIn the Money | $1.76In the Money | $1.98In the Money | $1.91In the Money | $-0.21In the Money | 1In the Money | 28In the Money | |
LSPDNear the Money | $0.46Near the Money | $0.67Near the Money | $0.50Near the Money | $-0.10Near the Money | 12Near the Money | 380Near the Money | LSPDIn the Money | $2.07In the Money | $2.31In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LSPDNear the Money | $0.35Near the Money | $0.52Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LSPDIn the Money | $2.45In the Money | $2.72In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.26Near the Money | $0.42Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | LSPDIn the Money | $2.85In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LSPDIn the Money | $3.25In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 3Out of the Money | 95Out of the Money | LSPDIn the Money | $3.70In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $4.20In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LSPDIn the Money | $4.70In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $5.15In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $5.60In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LSPDIn the Money | $6.10In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LSPDIn the Money | $6.60In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | LSPDIn the Money | $7.60In the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $8.55In the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $9.55In the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $10.55In the Money | $10.85In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $11.55In the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $12.55In the Money | $12.85In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $13.55In the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |