Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.80In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | LSPDOut of the Money | $0.52Out of the Money | $0.78Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.70Out of the Money | $0.97Out of the Money | $0.98Out of the Money | $0.00Out of the Money | 271Out of the Money | ---Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.94In the Money | $3.25In the Money | $2.25In the Money | $0.00In the Money | 3In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $0.79In the Money | $1.08In the Money | $0.79In the Money | $0.00In the Money | 5In the Money | ---In the Money | LSPDNear the Money | $1.43Near the Money | $1.71Near the Money | $1.64Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.87In the Money | $1.11In the Money | $1.05In the Money | $0.00In the Money | 10In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.42In the Money | $0.58In the Money | $0.56In the Money | $-0.44In the Money | 35In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 2Near the Money | ---Near the Money | |
LSPDIn the Money | $0.11In the Money | $0.23In the Money | $0.23In the Money | $-0.10In the Money | 10In the Money | ---In the Money | LSPDNear the Money | $0.16Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.17Near the Money | 4Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.06Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $-0.25Underlying issue's last price | 14Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.59Underlying issue's last price | $0.80Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.33Near the Money | $0.52Near the Money | $0.43Near the Money | $0.13Near the Money | 5Near the Money | ---Near the Money | LSPDIn the Money | $1.14In the Money | $1.35In the Money | $1.00In the Money | $0.50In the Money | 3In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.49Near the Money | $0.15Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | LSPDIn the Money | $0.63In the Money | $0.99In the Money | $0.70In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.31Near the Money | $0.10Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |