Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LSPDNear the Money | ---Near the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |