Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.50In the Money | $4.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.00In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
LSPDIn the Money | $2.95In the Money | $3.25In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.47In the Money | $2.66In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.98In the Money | $2.18In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $1.50In the Money | $1.67In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 249In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.03In the Money | $1.23In the Money | $1.05In the Money | $0.10In the Money | 10In the Money | 36In the Money | LSPDNear the Money | ---Near the Money | $0.14Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.55In the Money | $0.73In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 99In the Money | LSPDNear the Money | $0.03Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.13Near the Money | 2Near the Money | 21Near the Money | |
LSPDUnderlying issue's last price | $0.17Underlying issue's last price | $0.29Underlying issue's last price | $0.23Underlying issue's last price | $0.03Underlying issue's last price | 10Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.12Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $-0.21Underlying issue's last price | 4Underlying issue's last price | 25Underlying issue's last price |
LSPDNear the Money | $0.04Near the Money | $0.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | LSPDIn the Money | $0.43In the Money | $0.60In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LSPDIn the Money | $0.88In the Money | $1.07In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | ---Near the Money | $0.10Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $1.42In the Money | $1.58In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.92In the Money | $2.04In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.36In the Money | $2.53In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.88In the Money | $3.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |