Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.70In the Money | $2.99In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.20In the Money | $2.49In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.74In the Money | $1.99In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LSPDIn the Money | $1.29In the Money | $1.58In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.05Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.88In the Money | $1.06In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.12Near the Money | $0.23Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.55Underlying issue's last price | $0.66Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.26Underlying issue's last price | $0.38Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
LSPDNear the Money | $0.29Near the Money | $0.41Near the Money | $0.32Near the Money | $-0.07Near the Money | 4Near the Money | 10Near the Money | LSPDIn the Money | $0.49In the Money | $0.64In the Money | $0.74In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LSPDNear the Money | $0.12Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LSPDIn the Money | $0.81In the Money | $0.96In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | LSPDIn the Money | $1.19In the Money | $1.40In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.68In the Money | $1.89In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.16In the Money | $2.34In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.66In the Money | $2.84In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |