Stocks Options

LAST PRICE
19.7600
TODAY'S CHANGE (%)
Trending Down-0.6400 (-3.1373%)

Bid / Lots
19.7500/ 2
Ask / Lots
19.8300/ 2
Open / Previous Close
20.4100 / 20.4000
Day Range
Low 19.5300
High 20.5300
52 Week Range
Low 16.9400
High 28.7300
Volume
1,018,427
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.835

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LSPDOut of the Money	$0.65Out of the Money	$0.83Out of the Money	$0.70Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	$2.33In the Money	$2.52In the Money	$2.45In the Money	$0.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$18.00	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	$1.01In the Money	$1.24In the Money	$1.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$19.00	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDUnderlying issue's last price	$1.16Underlying issue's last price	$1.49Underlying issue's last price	$1.49Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	LSPDUnderlying issue's last price	$0.20Underlying issue's last price	$0.31Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
LSPDNear the Money	$0.36Near the Money	$0.55Near the Money	$0.65Near the Money	$-0.45Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	LSPDIn the Money	---In the Money	$0.10In the Money	$0.05In the Money	$-0.44In the Money	10In the Money	---In the Money
LSPDNear the Money	$0.07Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.68Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	LSPDIn the Money	$0.18In the Money	$0.30In the Money	$0.28In the Money	$0.00In the Money	12In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.07Near the Money	$0.03Near the Money	$-0.23Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	LSPDIn the Money	$0.30In the Money	$0.44In the Money	$0.41In the Money	$0.01In the Money	10In the Money	---In the Money
LSPDNear the Money	$0.04Near the Money	$0.15Near the Money	$0.12Near the Money	$0.07Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.19Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)