Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.32In the Money | $2.58In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.35Near the Money | $0.50Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.96In the Money | $2.20In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.49Near the Money | $0.65Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.65In the Money | $1.84In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.65Near the Money | $0.77Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.36Underlying issue's last price | $1.57Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.85Underlying issue's last price | $1.01Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.03Near the Money | $1.31Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LSPDIn the Money | $1.11In the Money | $1.31In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LSPDNear the Money | $0.95Near the Money | $1.09Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $1.37In the Money | $1.56In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.70Near the Money | $0.91Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LSPDIn the Money | $1.69In the Money | $1.89In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.60Near the Money | $0.75Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LSPDIn the Money | $2.08In the Money | $2.22In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.45Near the Money | $0.61Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | LSPDIn the Money | $2.39In the Money | $2.63In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.34Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.01Near the Money | 1Near the Money | 30Near the Money | LSPDIn the Money | $2.77In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $3.15In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |