Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.20In the Money | $4.60In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.70In the Money | $4.10In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $3.20In the Money | $3.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
LSPDIn the Money | $2.75In the Money | $3.20In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.14Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.28In the Money | $2.75In the Money | $2.25In the Money | $0.95In the Money | 3In the Money | 3In the Money | LSPDNear the Money | $0.02Near the Money | $0.22Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.85In the Money | $2.20In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDNear the Money | $0.09Near the Money | $0.27Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $1.43In the Money | $1.80In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 249In the Money | LSPDNear the Money | $0.16Near the Money | $0.38Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.08In the Money | $1.40In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 24In the Money | LSPDNear the Money | $0.25Near the Money | $0.57Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.83Underlying issue's last price | $1.10Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.44Underlying issue's last price | $0.73Underlying issue's last price | $2.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
LSPDNear the Money | $0.53Near the Money | $0.80Near the Money | $0.60Near the Money | $0.14Near the Money | 10Near the Money | 8Near the Money | LSPDIn the Money | $0.73In the Money | $0.97In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.33Near the Money | $0.60Near the Money | $0.41Near the Money | $0.05Near the Money | 2Near the Money | 31Near the Money | LSPDIn the Money | $1.03In the Money | $1.27In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.19Near the Money | $0.45Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $1.23In the Money | $1.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |