Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.05In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.55In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $4.05In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
LSPDIn the Money | $3.55In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.05In the Money | $3.30In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.57In the Money | $2.80In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $2.08In the Money | $2.32In the Money | $2.48In the Money | $0.96In the Money | 225In the Money | 249In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.58In the Money | $1.81In the Money | $1.11In the Money | $0.00In the Money | 12In the Money | 35In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.08In the Money | $1.31In the Money | $1.40In the Money | $0.82In the Money | 52In the Money | 74In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
LSPDIn the Money | $0.59In the Money | $0.79In the Money | $1.08In the Money | $0.85In the Money | 11In the Money | 34In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
LSPDUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.53Underlying issue's last price | $0.45Underlying issue's last price | 15Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.11Near the Money | 46Near the Money | 16Near the Money | LSPDIn the Money | $0.11In the Money | $0.40In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $0.61In the Money | $0.90In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.11In the Money | $1.40In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $1.61In the Money | $1.90In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.11In the Money | $2.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |