Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.31In the Money | $2.63In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.36Near the Money | $0.52Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.96In the Money | $2.22In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.50Near the Money | $0.68Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.66In the Money | $1.88In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.67Near the Money | $0.86Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.87Underlying issue's last price | $1.06Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.14Near the Money | $1.33Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LSPDNear the Money | $1.11Near the Money | $1.29Near the Money | $1.15Near the Money | $0.15Near the Money | 5Near the Money | 15Near the Money | |
LSPDNear the Money | $0.92Near the Money | $1.09Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $1.39In the Money | $1.55In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.72Near the Money | $0.91Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LSPDIn the Money | $1.73In the Money | $1.90In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.56Near the Money | $0.74Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LSPDIn the Money | $2.07In the Money | $2.24In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.42Near the Money | $0.61Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | LSPDIn the Money | $2.39In the Money | $2.60In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.32Near the Money | $0.50Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LSPDIn the Money | $2.78In the Money | $3.05In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.24Near the Money | $0.41Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $3.20In the Money | $3.40In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money |