Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.28In the Money | $2.53In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.36Near the Money | $0.52Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.91In the Money | $2.15In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.50Near the Money | $0.68Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.64In the Money | $1.82In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.67Near the Money | $0.88Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.35Underlying issue's last price | $1.53Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.88Underlying issue's last price | $1.07Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.10Near the Money | $1.28Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LSPDIn the Money | $1.12In the Money | $1.31In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LSPDNear the Money | $0.87Near the Money | $1.05Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $1.41In the Money | $1.61In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.68Near the Money | $0.86Near the Money | $0.75Near the Money | $-0.16Near the Money | 21Near the Money | 4Near the Money | LSPDIn the Money | $1.71In the Money | $1.92In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.54Near the Money | $0.70Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LSPDIn the Money | $2.03In the Money | $2.24In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.38Near the Money | $0.57Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | LSPDIn the Money | $2.41In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.28Near the Money | $0.47Near the Money | $0.49Near the Money | $-0.01Near the Money | 1Near the Money | 30Near the Money | LSPDIn the Money | $2.81In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $3.20In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |