Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.71In the Money | $2.96In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.27Near the Money | $0.40Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.33In the Money | $2.52In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.37Near the Money | $0.52Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.96In the Money | $2.13In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.52Near the Money | $0.66Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.68In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.70Near the Money | $0.83Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.37Underlying issue's last price | $1.50Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.90Underlying issue's last price | $1.03Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
LSPDNear the Money | $1.10Near the Money | $1.24Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $1.14In the Money | $1.26In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.88Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.45In the Money | $1.53In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.70Near the Money | $0.81Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LSPDIn the Money | $1.72In the Money | $1.84In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.54Near the Money | $0.65Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.07In the Money | $2.16In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.42Near the Money | $0.51Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LSPDIn the Money | $2.43In the Money | $2.55In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |