Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.07In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.43Near the Money | $0.63Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.75In the Money | $1.97In the Money | $1.90In the Money | $-0.19In the Money | 2In the Money | ---In the Money | LSPDNear the Money | $0.57Near the Money | $0.81Near the Money | $0.60Near the Money | $-0.09Near the Money | 2Near the Money | ---Near the Money | |
LSPDIn the Money | $1.44In the Money | $1.71In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.85Near the Money | $1.02Near the Money | $0.82Near the Money | $-0.06Near the Money | 250Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.17Underlying issue's last price | $1.43Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.02Underlying issue's last price | $1.26Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.05Near the Money | $1.19Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.37In the Money | $1.52In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.73Near the Money | $0.97Near the Money | $0.79Near the Money | $-0.21Near the Money | 5Near the Money | 7Near the Money | LSPDIn the Money | $1.63In the Money | $1.83In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.66Near the Money | $0.80Near the Money | $0.66Near the Money | $-0.15Near the Money | 235Near the Money | 3Near the Money | LSPDIn the Money | $1.98In the Money | $2.15In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.48Near the Money | $0.66Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $2.29In the Money | $2.53In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.32Near the Money | $0.53Near the Money | $0.42Near the Money | $-0.11Near the Money | 85Near the Money | 7Near the Money | LSPDIn the Money | $2.64In the Money | $2.90In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $0.25Near the Money | $0.39Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | LSPDIn the Money | $3.05In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LSPDIn the Money | $3.45In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $3.80In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |