Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.35In the Money | $5.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.85In the Money | $5.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $4.35In the Money | $4.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
LSPDIn the Money | $3.85In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.35In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.85In the Money | $3.15In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $2.34In the Money | $2.71In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 249In the Money | LSPDNear the Money | ---Near the Money | $0.13Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.84In the Money | $2.09In the Money | $1.78In the Money | $0.00In the Money | 12In the Money | 24In the Money | LSPDNear the Money | ---Near the Money | $0.21Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.41In the Money | $1.69In the Money | $1.00In the Money | $-0.38In the Money | 2In the Money | 97In the Money | LSPDNear the Money | $0.04Near the Money | $0.23Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LSPDIn the Money | $0.99In the Money | $1.29In the Money | $0.63In the Money | $-0.40In the Money | 1In the Money | 18In the Money | LSPDNear the Money | $0.09Near the Money | $0.36Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.63Underlying issue's last price | $0.90Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.22Underlying issue's last price | $0.39Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.33Near the Money | $0.57Near the Money | $0.43Near the Money | $-0.06Near the Money | 5Near the Money | 16Near the Money | LSPDIn the Money | $0.37In the Money | $0.68In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.09Near the Money | $0.41Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $0.61In the Money | $0.99In the Money | $0.70In the Money | $0.70In the Money | 10In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.11In the Money | $1.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.07Near the Money | $0.31Near the Money | $0.10Near the Money | $0.10Near the Money | 6Near the Money | ---Near the Money | LSPDIn the Money | $1.55In the Money | $1.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |