Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.25In the Money | $3.50In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.82In the Money | $3.10In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.28Near the Money | $0.37Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.41In the Money | $2.61In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.35Near the Money | $0.47Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.04In the Money | $2.22In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.51Near the Money | $0.61Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.71In the Money | $1.89In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $0.62Near the Money | $0.78Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDIn the Money | $1.43In the Money | $1.59In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | LSPDNear the Money | $0.85Near the Money | $0.96Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.15Underlying issue's last price | $1.29Underlying issue's last price | $1.13Underlying issue's last price | $0.13Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.10Underlying issue's last price | $1.19Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.92Near the Money | $1.05Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LSPDIn the Money | $1.35In the Money | $1.45In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.73Near the Money | $0.84Near the Money | $0.72Near the Money | $0.07Near the Money | 8Near the Money | ---Near the Money | LSPDIn the Money | $1.65In the Money | $1.73In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.56Near the Money | $0.67Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LSPDIn the Money | $1.95In the Money | $2.06In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |