Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.20In the Money | $3.40In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.69In the Money | $2.88In the Money | $2.73In the Money | $0.24In the Money | 1In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.20In the Money | $2.39In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LSPDIn the Money | $1.71In the Money | $1.91In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.23In the Money | $1.44In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.03Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.13Near the Money | 2Near the Money | ---Near the Money | |
LSPDIn the Money | $0.84In the Money | $0.98In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 16In the Money | LSPDNear the Money | $0.09Near the Money | $0.20Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
LSPDUnderlying issue's last price | $0.49Underlying issue's last price | $0.61Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.22Underlying issue's last price | $0.34Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LSPDNear the Money | $0.22Near the Money | $0.36Near the Money | $0.31Near the Money | $0.08Near the Money | 16Near the Money | 13Near the Money | LSPDIn the Money | $0.45In the Money | $0.57In the Money | $0.55In the Money | $-0.41In the Money | 10In the Money | 10In the Money | |
LSPDNear the Money | $0.08Near the Money | $0.16Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | LSPDIn the Money | $0.81In the Money | $0.92In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.03Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.18In the Money | $1.38In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.66In the Money | $1.85In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.15In the Money | $2.34In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |