Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.45In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LSPDIn the Money | $3.95In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LSPDIn the Money | $3.45In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.97In the Money | $3.15In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.48In the Money | $2.67In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.97In the Money | $2.16In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LSPDIn the Money | $1.49In the Money | $1.69In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.08In the Money | $1.21In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $0.06Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.13Near the Money | 2Near the Money | 5Near the Money | |
LSPDIn the Money | $0.67In the Money | $0.80In the Money | $0.65In the Money | $-0.07In the Money | 10In the Money | ---In the Money | LSPDNear the Money | $0.15Near the Money | $0.23Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LSPDUnderlying issue's last price | $0.36Underlying issue's last price | $0.44Underlying issue's last price | $0.36Underlying issue's last price | $-0.04Underlying issue's last price | 22Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.31Underlying issue's last price | $0.40Underlying issue's last price | $0.48Underlying issue's last price | $-0.14Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.15Near the Money | $0.23Near the Money | $0.18Near the Money | $-0.04Near the Money | 27Near the Money | 30Near the Money | LSPDIn the Money | $0.60In the Money | $0.73In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
LSPDNear the Money | $0.06Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $0.92In the Money | $1.17In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $0.01Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $1.42In the Money | $1.61In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $1.87In the Money | $2.07In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.38In the Money | $2.56In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.85In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |