Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.35In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.85In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LSPDIn the Money | $3.40In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.93In the Money | $3.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.40In the Money | $2.66In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.92In the Money | $2.17In the Money | $2.15In the Money | $0.14In the Money | 2In the Money | 4In the Money | LSPDNear the Money | ---Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.46In the Money | $1.69In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.01In the Money | $1.24In the Money | $1.30In the Money | $0.20In the Money | 2In the Money | 15In the Money | LSPDNear the Money | $0.09Near the Money | $0.18Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.66Underlying issue's last price | $0.86Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.20Underlying issue's last price | $0.31Underlying issue's last price | $0.25Underlying issue's last price | $-0.14Underlying issue's last price | 20Underlying issue's last price | 20Underlying issue's last price |
LSPDNear the Money | $0.37Near the Money | $0.47Near the Money | $0.46Near the Money | $0.06Near the Money | 10Near the Money | 2Near the Money | LSPDIn the Money | $0.39In the Money | $0.51In the Money | $0.49In the Money | $-0.13In the Money | 21In the Money | 10In the Money | |
LSPDNear the Money | $0.18Near the Money | $0.28Near the Money | $0.29Near the Money | $0.01Near the Money | 11Near the Money | 72Near the Money | LSPDIn the Money | $0.69In the Money | $0.88In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.07Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LSPDIn the Money | $1.09In the Money | $1.28In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LSPDIn the Money | $1.55In the Money | $1.75In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.19Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.05In the Money | $2.25In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.14Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.55In the Money | $2.72In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.00In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |