Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.60In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LSPDIn the Money | $4.10In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LSPDIn the Money | $3.60In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.61In the Money | $2.78In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.12In the Money | $2.28In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LSPDIn the Money | $1.62In the Money | $1.80In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.12In the Money | $1.42In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LSPDIn the Money | $0.66In the Money | $0.81In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LSPDUnderlying issue's last price | $0.28Underlying issue's last price | $0.40Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.09Underlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
LSPDNear the Money | $0.07Near the Money | $0.14Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | LSPDIn the Money | $0.33In the Money | $0.46In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $0.67In the Money | $0.91In the Money | $0.75In the Money | $0.00In the Money | 2In the Money | 3In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $1.15In the Money | $1.44In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $1.72In the Money | $1.91In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.11In the Money | $2.39In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.72In the Money | $2.89In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money |